MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Chescapmanager LLC's Holding History (CIK: 0001697162)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 14,600 Value ($000) $4,989 Avg Close $353.89 Range $326.20 - $380.94
Q2 2021
Shares 27,300 Value ($000) $9,604 Avg Close $346.07 Range $320.20 - $372.54
Q1 2021
Shares 27,300 Value ($000) $9,168 Avg Close $309.80 Range $266.19 - $343.26
Q4 2020
Shares 77,000 Value ($000) $21,866 Avg Close $257.79 Range $223.03 - $278.66
Q3 2020
Shares 77,000 Value ($000) $18,123 Avg Close $208.84 Range $194.44 - $230.80
Q2 2020
Shares 67,000 Value ($000) $13,840 Avg Close $185.11 Range $146.14 - $222.29
Q1 2020
Shares 57,000 Value ($000) $10,786 Avg Close $229.61 Range $129.93 - $270.42
Q2 2019
Shares 63,000 Value ($000) $14,497 Avg Close $206.71 Range $192.17 - $222.10
Q1 2019
Shares 75,000 Value ($000) $15,089 Avg Close $177.65 Range $159.40 - $194.31
Q4 2018
Shares 75,000 Value ($000) $12,890 Avg Close $168.62 Range $143.00 - $188.89
Q3 2018
Shares 57,643 Value ($000) $10,488 Avg Close $195.48 Range $171.26 - $216.72
Q2 2018
Shares 30,143 Value ($000) $6,732 Avg Close $201.62 Range $178.77 - $220.40
Q1 2018
Shares 47,343 Value ($000) $9,814 Avg Close $204.42 Range $185.70 - $227.45
Q4 2017
Shares 119,946 Value ($000) $26,513 Avg Close $197.06 Range $188.35 - $209.65
Q3 2017
Shares 124,946 Value ($000) $25,768 Avg Close $198.51 Range $179.35 - $216.80
Q2 2017
Shares 109,946 Value ($000) $24,472 Avg Close $212.10 Range $196.20 - $228.88
Q1 2017
Shares 114,946 Value ($000) $25,087 Avg Close $206.40 Range $189.02 - $228.13