MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Covenant Asset Management, LLC's Holding History (CIK: 0001697717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 5,751 Value ($000) $1,280 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 5,526 Value ($000) $1,206 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 3,974 Value ($000) $880 Avg Close $191.92 Range $155.90 - $220.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	5,751	$1,280	$212.10	$196.20 - $228.88
Q1 2017	5,526	$1,206	$206.40	$189.02 - $228.13
Q4 2016	3,974	$880	$191.92	$155.90 - $220.62