MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,403 Value ($000) $1,496 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 4,500 Value ($000) $2,836 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 4,387 Value ($000) $2,408 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 6,283 Value ($000) $3,004 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 5,683 Value ($000) $2,935 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 2,275 Value ($000) $1,225 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 1,475 Value ($000) $799 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 6,405 Value ($000) $3,932 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 6,405 Value ($000) $3 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 6,638 Value ($000) $2,725 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 1,134 Value ($000) $524 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 4,210 Value ($000) $1,495 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 4,210 Value ($000) $1,423 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 4,210 Value ($000) $1,356 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 7,710 Value ($000) $2,307 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 7,710 Value ($000) $2,968 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 9,510 Value ($000) $4,189 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 9,673 Value ($000) $3,305 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 9,673 Value ($000) $3,403 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 9,673 Value ($000) $3,248 Avg Close $309.80 Range $266.19 - $343.26

Q3 2020

Shares 4,673 Value ($000) $1,100 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 4,673 Value ($000) $965 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 4,837 Value ($000) $915 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 4,837 Value ($000) $1,353 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 4,837 Value ($000) $1,326 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 4,837 Value ($000) $1,113 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 4,837 Value ($000) $973 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 10,837 Value ($000) $1,863 Avg Close $168.62 Range $143.00 - $188.89

Q3 2018

Shares 20,837 Value ($000) $3,791 Avg Close $195.48 Range $171.26 - $216.72

Q2 2018

Shares 20,837 Value ($000) $4,654 Avg Close $201.62 Range $178.77 - $220.40

Q1 2018

Shares 23,737 Value ($000) $4,921 Avg Close $204.42 Range $185.70 - $227.45

Q4 2017

Shares 39,783 Value ($000) $8,794 Avg Close $197.06 Range $188.35 - $209.65

Q3 2017

Shares 40,867 Value ($000) $8,428 Avg Close $198.51 Range $179.35 - $216.80

Q2 2017

Shares 42,869 Value ($000) $9,542 Avg Close $212.10 Range $196.20 - $228.88

Q1 2017

Shares 44,032 Value ($000) $9,610 Avg Close $206.40 Range $189.02 - $228.13

Q4 2016

Shares 45,391 Value ($000) $10,055 Avg Close $191.92 Range $155.90 - $220.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,403	$1,496	$621.36	$584.22 - $664.29
Q3 2025	4,500	$2,836	$594.66	$531.45 - $631.42
Q2 2025	4,387	$2,408	$526.61	$440.13 - $567.46
Q1 2025	6,283	$3,004	$505.20	$446.65 - $556.90
Q4 2024	5,683	$2,935	$563.61	$511.73 - $628.76
Q3 2024	2,275	$1,225	$536.17	$486.59 - $598.18
Q2 2024	1,475	$799	$575.68	$522.75 - $620.53
Q1 2024	6,405	$3,932	$539.98	$474.36 - $611.03
Q4 2023	6,405	$3	$445.31	$384.97 - $495.36
Q3 2023	6,638	$2,725	$436.08	$398.06 - $456.79
Q2 2023	1,134	$524	$388.35	$326.84 - $456.09
Q1 2023	4,210	$1,495	$344.80	$312.88 - $379.88
Q4 2022	4,210	$1,423	$334.71	$292.50 - $366.91
Q3 2022	4,210	$1,356	$331.53	$278.89 - $366.16
Q2 2022	7,710	$2,307	$333.40	$285.33 - $379.53
Q1 2022	7,710	$2,968	$378.22	$341.69 - $435.45
Q4 2021	9,510	$4,189	$395.00	$329.03 - $434.03
Q3 2021	9,673	$3,305	$353.89	$326.20 - $380.94
Q2 2021	9,673	$3,403	$346.07	$320.20 - $372.54
Q1 2021	9,673	$3,248	$309.80	$266.19 - $343.26
Q3 2020	4,673	$1,100	$208.84	$194.44 - $230.80
Q2 2020	4,673	$965	$185.11	$146.14 - $222.29
Q1 2020	4,837	$915	$229.61	$129.93 - $270.42
Q4 2019	4,837	$1,353	$255.58	$236.77 - $269.80
Q3 2019	4,837	$1,326	$236.37	$210.80 - $264.29
Q2 2019	4,837	$1,113	$206.71	$192.17 - $222.10
Q1 2019	4,837	$973	$177.65	$159.40 - $194.31
Q4 2018	10,837	$1,863	$168.62	$143.00 - $188.89
Q3 2018	20,837	$3,791	$195.48	$171.26 - $216.72
Q2 2018	20,837	$4,654	$201.62	$178.77 - $220.40
Q1 2018	23,737	$4,921	$204.42	$185.70 - $227.45
Q4 2017	39,783	$8,794	$197.06	$188.35 - $209.65
Q3 2017	40,867	$8,428	$198.51	$179.35 - $216.80
Q2 2017	42,869	$9,542	$212.10	$196.20 - $228.88
Q1 2017	44,032	$9,610	$206.40	$189.02 - $228.13
Q4 2016	45,391	$10,055	$191.92	$155.90 - $220.62