MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 462 Value ($000) $288 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 462 Value ($000) $291 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 462 Value ($000) $254 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 462 Value ($000) $221 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 462 Value ($000) $239 Avg Close $563.61 Range $511.73 - $628.76

Q2 2024

Shares 462 Value ($000) $250 Avg Close $575.68 Range $522.75 - $620.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	462	$288	$621.36	$584.22 - $664.29
Q3 2025	462	$291	$594.66	$531.45 - $631.42
Q2 2025	462	$254	$526.61	$440.13 - $567.46
Q1 2025	462	$221	$505.20	$446.65 - $556.90
Q4 2024	462	$239	$563.61	$511.73 - $628.76
Q2 2024	462	$250	$575.68	$522.75 - $620.53