MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,952 Value ($000) $546 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 2,112 Value ($000) $579 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 1,970 Value ($000) $453 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 1,802 Value ($000) $362 Avg Close $177.65 Range $159.40 - $194.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,952	$546	$255.58	$236.77 - $269.80
Q3 2019	2,112	$579	$236.37	$210.80 - $264.29
Q2 2019	1,970	$453	$206.71	$192.17 - $222.10
Q1 2019	1,802	$362	$177.65	$159.40 - $194.31