MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 477 Value ($000) $169 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 483 Value ($000) $163 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 533 Value ($000) $172 Avg Close $331.53 Range $278.89 - $366.16
Q2 2022
Shares 386 Value ($000) $116 Avg Close $333.40 Range $285.33 - $379.53
Q1 2022
Shares 384 Value ($000) $147 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 384 Value ($000) $170 Avg Close $395.00 Range $329.03 - $434.03
Q3 2021
Shares 397 Value ($000) $135 Avg Close $353.89 Range $326.20 - $380.94
Q2 2021
Shares 512 Value ($000) $180 Avg Close $346.07 Range $320.20 - $372.54
Q1 2021
Shares 426 Value ($000) $143 Avg Close $309.80 Range $266.19 - $343.26
Q1 2020
Shares 884 Value ($000) $167 Avg Close $229.61 Range $129.93 - $270.42
Q4 2019
Shares 834 Value ($000) $233 Avg Close $255.58 Range $236.77 - $269.80
Q3 2019
Shares 2,555 Value ($000) $700 Avg Close $236.37 Range $210.80 - $264.29
Q2 2019
Shares 2,145 Value ($000) $494 Avg Close $206.71 Range $192.17 - $222.10
Q1 2019
Shares 836 Value ($000) $168 Avg Close $177.65 Range $159.40 - $194.31
Q4 2018
Shares 946 Value ($000) $163 Avg Close $168.62 Range $143.00 - $188.89
Q3 2018
Shares 1,103 Value ($000) $201 Avg Close $195.48 Range $171.26 - $216.72
Q2 2018
Shares 1,068 Value ($000) $239 Avg Close $201.62 Range $178.77 - $220.40
Q1 2018
Shares 1,062 Value ($000) $220 Avg Close $204.42 Range $185.70 - $227.45