MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,722 Value ($000) $1,258 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 3,723 Value ($000) $1,199 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 3,891 Value ($000) $1,164 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 3,763 Value ($000) $1,448 Avg Close $378.22 Range $341.69 - $435.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,722	$1,258	$334.71	$292.50 - $366.91
Q3 2022	3,723	$1,199	$331.53	$278.89 - $366.16
Q2 2022	3,891	$1,164	$333.40	$285.33 - $379.53
Q1 2022	3,763	$1,448	$378.22	$341.69 - $435.45