Ticker: MLM CUSIP: 573284106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 907 | $565 | $621.36 | $584.22 - $664.29 |
| Q3 2025 | 702 | $442 | $594.66 | $531.45 - $631.42 |
| Q2 2025 | 881 | $483 | $526.61 | $440.13 - $567.46 |
| Q1 2025 | 880 | $421 | $505.20 | $446.65 - $556.90 |
| Q4 2024 | 861 | $445 | $563.61 | $511.73 - $628.76 |
| Q3 2024 | 818 | $440 | $536.17 | $486.59 - $598.18 |
| Q2 2024 | 847 | $459 | $575.68 | $522.75 - $620.53 |
| Q1 2024 | 726 | $430 | $539.98 | $474.36 - $611.03 |
| Q4 2023 | 1,260 | $629 | $445.31 | $384.97 - $495.36 |
| Q3 2023 | 1,235 | $507 | $436.08 | $398.06 - $456.79 |
| Q2 2023 | 1,033 | $477 | $388.35 | $326.84 - $456.09 |
| Q1 2023 | 1,305 | $463 | $344.80 | $312.88 - $379.88 |
| Q4 2022 | 941 | $318 | $334.71 | $292.50 - $366.91 |
| Q3 2022 | 766 | $247 | $331.53 | $278.89 - $366.16 |
| Q2 2022 | 739 | $221 | $333.40 | $285.33 - $379.53 |
| Q1 2022 | 1,069 | $411 | $378.22 | $341.69 - $435.45 |
| Q4 2021 | 722 | $318 | $395.00 | $329.03 - $434.03 |
| Q3 2021 | 1,003 | $343 | $353.89 | $326.20 - $380.94 |
| Q2 2021 | 988 | $348 | $346.07 | $320.20 - $372.54 |
| Q1 2021 | 608 | $204 | $309.80 | $266.19 - $343.26 |
| Q4 2020 | 588 | $167 | $257.79 | $223.03 - $278.66 |
| Q3 2020 | 604 | $142 | $208.84 | $194.44 - $230.80 |
| Q2 2020 | 941 | $194 | $185.11 | $146.14 - $222.29 |
| Q1 2020 | 974 | $202 | $229.61 | $129.93 - $270.42 |
| Q4 2019 | 989 | $277 | $255.58 | $236.77 - $269.80 |
| Q3 2019 | 1,018 | $279 | $236.37 | $210.80 - $264.29 |
| Q2 2019 | 1,070 | $246 | $206.71 | $192.17 - $222.10 |
| Q1 2019 | 1,020 | $205 | $177.65 | $159.40 - $194.31 |
| Q4 2018 | 1,004 | $173 | $168.62 | $143.00 - $188.89 |
| Q3 2018 | 989 | $169 | $195.48 | $171.26 - $216.72 |
| Q2 2018 | 1,209 | $243 | $201.62 | $178.77 - $220.40 |
| Q1 2018 | 343 | $71 | $204.42 | $185.70 - $227.45 |
| Q4 2017 | 523 | $116 | $197.06 | $188.35 - $209.65 |
| Q3 2017 | 210 | $43 | $198.51 | $179.35 - $216.80 |