MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,550 Value ($000) $862 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 4,050 Value ($000) $1,304 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 3,900 Value ($000) $1,167 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 1,750 Value ($000) $674 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 525 Value ($000) $231 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 1,500 Value ($000) $513 Avg Close $353.89 Range $326.20 - $380.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,550	$862	$334.71	$292.50 - $366.91
Q3 2022	4,050	$1,304	$331.53	$278.89 - $366.16
Q2 2022	3,900	$1,167	$333.40	$285.33 - $379.53
Q1 2022	1,750	$674	$378.22	$341.69 - $435.45
Q4 2021	525	$231	$395.00	$329.03 - $434.03
Q3 2021	1,500	$513	$353.89	$326.20 - $380.94