MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

17 CAPITAL PARTNERS, LLC's Holding History (CIK: 0001727407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,013 Value ($000) $1,876 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 3,013 Value ($000) $1,899 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 3,013 Value ($000) $1,654 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 3,355 Value ($000) $1,604 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 3,355 Value ($000) $1,733 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 3,355 Value ($000) $1,806 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 3,590 Value ($000) $1,945 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 4,331 Value ($000) $2,659 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 4,421 Value ($000) $2,206 Avg Close $445.31 Range $384.97 - $495.36
Q3 2022
Shares 4,378 Value ($000) $1,410 Avg Close $331.53 Range $278.89 - $366.16
Q2 2022
Shares 4,390 Value ($000) $1,314 Avg Close $333.40 Range $285.33 - $379.53
Q1 2022
Shares 4,390 Value ($000) $1,690 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 4,478 Value ($000) $1,973 Avg Close $395.00 Range $329.03 - $434.03
Q3 2021
Shares 4,683 Value ($000) $1,600 Avg Close $353.89 Range $326.20 - $380.94
Q2 2021
Shares 4,683 Value ($000) $1,648 Avg Close $346.07 Range $320.20 - $372.54