MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 902 Value ($000) $562 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 906 Value ($000) $571 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 787 Value ($000) $432 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 792 Value ($000) $379 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 576 Value ($000) $298 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 466 Value ($000) $251 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 162 Value ($000) $88 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 152 Value ($000) $93 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 152 Value ($000) $76 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 130 Value ($000) $53 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 30 Value ($000) $14 Avg Close $388.35 Range $326.84 - $456.09
Q1 2018
Shares 25 Value ($000) $5 Avg Close $204.42 Range $185.70 - $227.45