MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 200 Value ($000) $77 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 200 Value ($000) $88 Avg Close $395.00 Range $329.03 - $434.03
Q3 2021
Shares 200 Value ($000) $68 Avg Close $353.89 Range $326.20 - $380.94
Q2 2021
Shares 200 Value ($000) $70 Avg Close $346.07 Range $320.20 - $372.54
Q1 2021
Shares 175 Value ($000) $59 Avg Close $309.80 Range $266.19 - $343.26
Q4 2020
Shares 175 Value ($000) $50 Avg Close $257.79 Range $223.03 - $278.66
Q3 2020
Shares 175 Value ($000) $41 Avg Close $208.84 Range $194.44 - $230.80
Q2 2020
Shares 175 Value ($000) $36 Avg Close $185.11 Range $146.14 - $222.29
Q1 2020
Shares 255 Value ($000) $48 Avg Close $229.61 Range $129.93 - $270.42
Q4 2019
Shares 254 Value ($000) $71 Avg Close $255.58 Range $236.77 - $269.80
Q3 2019
Shares 254 Value ($000) $70 Avg Close $236.37 Range $210.80 - $264.29
Q2 2019
Shares 254 Value ($000) $58 Avg Close $206.71 Range $192.17 - $222.10
Q1 2019
Shares 284 Value ($000) $57 Avg Close $177.65 Range $159.40 - $194.31
Q4 2018
Shares 325 Value ($000) $56 Avg Close $168.62 Range $143.00 - $188.89
Q3 2018
Shares 340 Value ($000) $58 Avg Close $195.48 Range $171.26 - $216.72
Q2 2018
Shares 340 Value ($000) $76 Avg Close $201.62 Range $178.77 - $220.40
Q1 2018
Shares 341 Value ($000) $71 Avg Close $204.42 Range $185.70 - $227.45