MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 421 Value ($000) $262 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 419 Value ($000) $264 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 411 Value ($000) $226 Avg Close $526.61 Range $440.13 - $567.46

Q4 2024

Shares 431 Value ($000) $223 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 405 Value ($000) $218 Avg Close $536.17 Range $486.59 - $598.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	421	$262	$621.36	$584.22 - $664.29
Q3 2025	419	$264	$594.66	$531.45 - $631.42
Q2 2025	411	$226	$526.61	$440.13 - $567.46
Q4 2024	431	$223	$563.61	$511.73 - $628.76
Q3 2024	405	$218	$536.17	$486.59 - $598.18