Ticker: MLM CUSIP: 573284106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 102 | $64 | $621.36 | $584.22 - $664.29 |
| Q3 2025 | 92 | $58 | $594.66 | $531.45 - $631.42 |
| Q2 2025 | 78 | $43 | $526.61 | $440.13 - $567.46 |
| Q1 2025 | 74 | $35 | $505.20 | $446.65 - $556.90 |
| Q4 2024 | 87 | $45 | $563.61 | $511.73 - $628.76 |
| Q3 2024 | 89 | $48 | $536.17 | $486.59 - $598.18 |
| Q2 2024 | 85 | $46 | $575.68 | $522.75 - $620.53 |
| Q1 2024 | 96 | $59 | $539.98 | $474.36 - $611.03 |
| Q4 2023 | 96 | $48 | $445.31 | $384.97 - $495.36 |
| Q3 2023 | 99 | $41 | $436.08 | $398.06 - $456.79 |
| Q2 2023 | 99 | $46 | $388.35 | $326.84 - $456.09 |
| Q1 2023 | 94 | $33 | $344.80 | $312.88 - $379.88 |
| Q4 2022 | 96 | $32 | $334.71 | $292.50 - $366.91 |
| Q3 2022 | 96 | $31 | $331.53 | $278.89 - $366.16 |
| Q2 2022 | 94 | $28 | $333.40 | $285.33 - $379.53 |
| Q1 2022 | 94 | $36 | $378.22 | $341.69 - $435.45 |
| Q4 2021 | 95 | $42 | $395.00 | $329.03 - $434.03 |
| Q3 2021 | 95 | $32 | $353.89 | $326.20 - $380.94 |
| Q2 2021 | 99 | $35 | $346.07 | $320.20 - $372.54 |
| Q1 2021 | 105 | $35 | $309.80 | $266.19 - $343.26 |
| Q4 2020 | 110 | $31 | $257.79 | $223.03 - $278.66 |
| Q3 2020 | 110 | $25 | $208.84 | $194.44 - $230.80 |
| Q2 2020 | 110 | $22 | $185.11 | $146.14 - $222.29 |
| Q1 2020 | 125 | $23 | $229.61 | $129.93 - $270.42 |
| Q4 2019 | 131 | $36 | $255.58 | $236.77 - $269.80 |
| Q3 2019 | 141 | $38 | $236.37 | $210.80 - $264.29 |
| Q2 2019 | 138 | $31 | $206.71 | $192.17 - $222.10 |
| Q1 2019 | 172 | $34 | $177.65 | $159.40 - $194.31 |
| Q4 2018 | 131 | $22 | $168.62 | $143.00 - $188.89 |
| Q3 2018 | 131 | $23 | $195.48 | $171.26 - $216.72 |
| Q2 2018 | 131 | $29 | $201.62 | $178.77 - $220.40 |
| Q1 2018 | 131 | $27 | $204.42 | $185.70 - $227.45 |
| Q4 2017 | 131 | $28 | $197.06 | $188.35 - $209.65 |
| Q3 2017 | 131 | $27 | $198.51 | $179.35 - $216.80 |
| Q2 2017 | 177 | $39 | $212.10 | $196.20 - $228.88 |
| Q1 2017 | 184 | $40 | $206.40 | $189.02 - $228.13 |
| Q4 2016 | 187 | $41 | $191.92 | $155.90 - $220.62 |
| Q3 2016 | 187 | $33 | $177.91 | $160.97 - $192.15 |
| Q2 2016 | 207 | $39 | $166.34 | $145.28 - $180.15 |
| Q1 2016 | 207 | $33 | $127.52 | $100.36 - $148.84 |
| Q4 2015 | 207 | $28 | $140.36 | $126.21 - $153.65 |