Ticker: MLM CUSIP: 573284106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 748 | $0 | $621.36 | $584.22 - $664.29 |
| Q3 2025 | 811 | $1 | $594.66 | $531.45 - $631.42 |
| Q2 2025 | 482 | $0 | $526.61 | $440.13 - $567.46 |
| Q1 2025 | 470 | $0 | $505.20 | $446.65 - $556.90 |
| Q4 2024 | 434 | $224 | $563.61 | $511.73 - $628.76 |
| Q3 2024 | 416 | $224 | $536.17 | $486.59 - $598.18 |
| Q2 2024 | 416 | $225 | $575.68 | $522.75 - $620.53 |
| Q1 2024 | 417 | $256 | $539.98 | $474.36 - $611.03 |
| Q4 2023 | 374 | $187 | $445.31 | $384.97 - $495.36 |
| Q2 2022 | 103 | $31 | $333.40 | $285.33 - $379.53 |
| Q3 2021 | 139 | $47 | $353.89 | $326.20 - $380.94 |
| Q2 2021 | 113 | $40 | $346.07 | $320.20 - $372.54 |
| Q1 2021 | 99 | $33 | $309.80 | $266.19 - $343.26 |
| Q4 2020 | 73 | $21 | $257.79 | $223.03 - $278.66 |
| Q3 2020 | 66 | $16 | $208.84 | $194.44 - $230.80 |
| Q2 2020 | 36 | $7 | $185.11 | $146.14 - $222.29 |
| Q1 2020 | 15 | $3 | $229.61 | $129.93 - $270.42 |
| Q4 2019 | 17 | $5 | $255.58 | $236.77 - $269.80 |
| Q3 2019 | 17 | $5 | $236.37 | $210.80 - $264.29 |
| Q2 2019 | 15 | $3 | $206.71 | $192.17 - $222.10 |
| Q1 2019 | 681 | $137 | $177.65 | $159.40 - $194.31 |