MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 724 Value ($000) $245 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 848 Value ($000) $273 Avg Close $331.53 Range $278.89 - $366.16
Q2 2022
Shares 848 Value ($000) $254 Avg Close $333.40 Range $285.33 - $379.53
Q1 2022
Shares 848 Value ($000) $326 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 848 Value ($000) $374 Avg Close $395.00 Range $329.03 - $434.03
Q3 2021
Shares 848 Value ($000) $290 Avg Close $353.89 Range $326.20 - $380.94
Q2 2021
Shares 689 Value ($000) $242 Avg Close $346.07 Range $320.20 - $372.54
Q1 2021
Shares 689 Value ($000) $231 Avg Close $309.80 Range $266.19 - $343.26