MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 686 Value ($000) $421 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 1,568 Value ($000) $782 Avg Close $445.31 Range $384.97 - $495.36

Q4 2022

Shares 1,086 Value ($000) $367 Avg Close $334.71 Range $292.50 - $366.91

Q2 2021

Shares 600 Value ($000) $211 Avg Close $346.07 Range $320.20 - $372.54

Q4 2019

Shares 1,651 Value ($000) $462 Avg Close $255.58 Range $236.77 - $269.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	686	$421	$539.98	$474.36 - $611.03
Q4 2023	1,568	$782	$445.31	$384.97 - $495.36
Q4 2022	1,086	$367	$334.71	$292.50 - $366.91
Q2 2021	600	$211	$346.07	$320.20 - $372.54
Q4 2019	1,651	$462	$255.58	$236.77 - $269.80