MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

SOROS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001748240)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,184 Value ($000) $2,000 Avg Close $505.20 Range $446.65 - $556.90

Q1 2021

Shares 2,530 Value ($000) $850 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 3,492 Value ($000) $992 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 4,589 Value ($000) $1,080 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 2,044 Value ($000) $422 Avg Close $185.11 Range $146.14 - $222.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,184	$2,000	$505.20	$446.65 - $556.90
Q1 2021	2,530	$850	$309.80	$266.19 - $343.26
Q4 2020	3,492	$992	$257.79	$223.03 - $278.66
Q3 2020	4,589	$1,080	$208.84	$194.44 - $230.80
Q2 2020	2,044	$422	$185.11	$146.14 - $222.29