MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $2 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 3 Value ($000) $2 Avg Close $594.66 Range $531.45 - $631.42

Q4 2024

Shares 1 Value ($000) $1 Avg Close $563.61 Range $511.73 - $628.76

Q1 2023

Shares 7 Value ($000) $2 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 7 Value ($000) $2 Avg Close $334.71 Range $292.50 - $366.91

Q1 2020

Shares 177 Value ($000) $33 Avg Close $229.61 Range $129.93 - $270.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$2	$621.36	$584.22 - $664.29
Q3 2025	3	$2	$594.66	$531.45 - $631.42
Q4 2024	1	$1	$563.61	$511.73 - $628.76
Q1 2023	7	$2	$344.80	$312.88 - $379.88
Q4 2022	7	$2	$334.71	$292.50 - $366.91
Q1 2020	177	$33	$229.61	$129.93 - $270.42