MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 767 Value ($000) $483 Avg Close $594.66 Range $531.45 - $631.42

Q4 2024

Shares 1,052 Value ($000) $543 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 1,363 Value ($000) $734 Avg Close $536.17 Range $486.59 - $598.18

Q2 2023

Shares 660 Value ($000) $305 Avg Close $388.35 Range $326.84 - $456.09

Q2 2022

Shares 699 Value ($000) $209 Avg Close $333.40 Range $285.33 - $379.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	767	$483	$594.66	$531.45 - $631.42
Q4 2024	1,052	$543	$563.61	$511.73 - $628.76
Q3 2024	1,363	$734	$536.17	$486.59 - $598.18
Q2 2023	660	$305	$388.35	$326.84 - $456.09
Q2 2022	699	$209	$333.40	$285.33 - $379.53