Ticker: MLM CUSIP: 573284106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,183 | $25,021 | $621.36 | $584.22 - $664.29 |
| Q3 2025 | 32,340 | $20,383 | $594.66 | $531.45 - $631.42 |
| Q2 2025 | 22,380 | $12,286 | $526.61 | $440.13 - $567.46 |
| Q1 2025 | 18,779 | $8,979 | $505.20 | $446.65 - $556.90 |
| Q4 2024 | 13,130 | $6,782 | $563.61 | $511.73 - $628.76 |
| Q3 2024 | 11,386 | $6,129 | $536.17 | $486.59 - $598.18 |
| Q2 2024 | 10,533 | $5,707 | $575.68 | $522.75 - $620.53 |
| Q1 2024 | 9,617 | $5,904 | $539.98 | $474.36 - $611.03 |
| Q4 2023 | 9,361 | $4,670 | $445.31 | $384.97 - $495.36 |
| Q3 2023 | 9,518 | $3,907 | $436.08 | $398.06 - $456.79 |
| Q2 2023 | 9,315 | $4,301 | $388.35 | $326.84 - $456.09 |
| Q1 2023 | 9,756 | $3,464 | $344.80 | $312.88 - $379.88 |
| Q4 2022 | 10,109 | $3,417 | $334.71 | $292.50 - $366.91 |
| Q3 2022 | 2,597 | $836 | $331.53 | $278.89 - $366.16 |
| Q2 2022 | 2,773 | $830 | $333.40 | $285.33 - $379.53 |
| Q1 2022 | 2,833 | $1,090 | $378.22 | $341.69 - $435.45 |
| Q4 2021 | 2,982 | $1,314 | $395.00 | $329.03 - $434.03 |
| Q4 2019 | 1,002 | $280 | $255.58 | $236.77 - $269.80 |
| Q3 2019 | 1,002 | $275 | $236.37 | $210.80 - $264.29 |