MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,258 Value ($000) $1,406 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 2,263 Value ($000) $1,427 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 2,340 Value ($000) $1,285 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 2,242 Value ($000) $1,072 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 1,737 Value ($000) $897 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 1,725 Value ($000) $928 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 1,737 Value ($000) $941 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 1,749 Value ($000) $1,074 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 1,750 Value ($000) $873 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 1,778 Value ($000) $730 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 1,871 Value ($000) $864 Avg Close $388.35 Range $326.84 - $456.09
Q1 2023
Shares 1,928 Value ($000) $688 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 1,824 Value ($000) $619 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 1,764 Value ($000) $562 Avg Close $331.53 Range $278.89 - $366.16
Q2 2022
Shares 1,472 Value ($000) $453 Avg Close $333.40 Range $285.33 - $379.53