MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,333 Value ($000) $3,943 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 5,755 Value ($000) $3,627 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 5,536 Value ($000) $3,039 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 5,398 Value ($000) $2,581 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 4,307 Value ($000) $2,225 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 4,071 Value ($000) $2,191 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 4,299 Value ($000) $2,329 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 4,312 Value ($000) $2,647 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 4,402 Value ($000) $2,196 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 4,097 Value ($000) $1,682 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 4,006 Value ($000) $1,850 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 3,536 Value ($000) $1,255 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 3,124 Value ($000) $1,056 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 3,707 Value ($000) $1,194 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 2,836 Value ($000) $849 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 3,523 Value ($000) $1,356 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 3,170 Value ($000) $1,396 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 2,988 Value ($000) $1,021 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 2,791 Value ($000) $982 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 2,719 Value ($000) $913 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 2,666 Value ($000) $757 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 2,662 Value ($000) $627 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 2,718 Value ($000) $561 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 7,001 Value ($000) $1,325 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 3,530 Value ($000) $987 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 1,755 Value ($000) $481 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 1,649 Value ($000) $379 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 1,300 Value ($000) $262 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 1,220 Value ($000) $210 Avg Close $168.62 Range $143.00 - $188.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,333	$3,943	$621.36	$584.22 - $664.29
Q3 2025	5,755	$3,627	$594.66	$531.45 - $631.42
Q2 2025	5,536	$3,039	$526.61	$440.13 - $567.46
Q1 2025	5,398	$2,581	$505.20	$446.65 - $556.90
Q4 2024	4,307	$2,225	$563.61	$511.73 - $628.76
Q3 2024	4,071	$2,191	$536.17	$486.59 - $598.18
Q2 2024	4,299	$2,329	$575.68	$522.75 - $620.53
Q1 2024	4,312	$2,647	$539.98	$474.36 - $611.03
Q4 2023	4,402	$2,196	$445.31	$384.97 - $495.36
Q3 2023	4,097	$1,682	$436.08	$398.06 - $456.79
Q2 2023	4,006	$1,850	$388.35	$326.84 - $456.09
Q1 2023	3,536	$1,255	$344.80	$312.88 - $379.88
Q4 2022	3,124	$1,056	$334.71	$292.50 - $366.91
Q3 2022	3,707	$1,194	$331.53	$278.89 - $366.16
Q2 2022	2,836	$849	$333.40	$285.33 - $379.53
Q1 2022	3,523	$1,356	$378.22	$341.69 - $435.45
Q4 2021	3,170	$1,396	$395.00	$329.03 - $434.03
Q3 2021	2,988	$1,021	$353.89	$326.20 - $380.94
Q2 2021	2,791	$982	$346.07	$320.20 - $372.54
Q1 2021	2,719	$913	$309.80	$266.19 - $343.26
Q4 2020	2,666	$757	$257.79	$223.03 - $278.66
Q3 2020	2,662	$627	$208.84	$194.44 - $230.80
Q2 2020	2,718	$561	$185.11	$146.14 - $222.29
Q1 2020	7,001	$1,325	$229.61	$129.93 - $270.42
Q4 2019	3,530	$987	$255.58	$236.77 - $269.80
Q3 2019	1,755	$481	$236.37	$210.80 - $264.29
Q2 2019	1,649	$379	$206.71	$192.17 - $222.10
Q1 2019	1,300	$262	$177.65	$159.40 - $194.31
Q4 2018	1,220	$210	$168.62	$143.00 - $188.89