MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Grandview Asset Management LLC's Holding History (CIK: 0001766791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 598 Value ($000) $0 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 642 Value ($000) $207 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 879 Value ($000) $263 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 903 Value ($000) $347 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 1,004 Value ($000) $442 Avg Close $395.00 Range $329.03 - $434.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	598	$0	$334.71	$292.50 - $366.91
Q3 2022	642	$207	$331.53	$278.89 - $366.16
Q2 2022	879	$263	$333.40	$285.33 - $379.53
Q1 2022	903	$347	$378.22	$341.69 - $435.45
Q4 2021	1,004	$442	$395.00	$329.03 - $434.03