MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289 Value ($000) $180 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 229 Value ($000) $144 Avg Close $594.66 Range $531.45 - $631.42

Q3 2023

Shares 61 Value ($000) $25 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 60 Value ($000) $28 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 61 Value ($000) $22 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 111 Value ($000) $38 Avg Close $334.71 Range $292.50 - $366.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289	$180	$621.36	$584.22 - $664.29
Q3 2025	229	$144	$594.66	$531.45 - $631.42
Q3 2023	61	$25	$436.08	$398.06 - $456.79
Q2 2023	60	$28	$388.35	$326.84 - $456.09
Q1 2023	61	$22	$344.80	$312.88 - $379.88
Q4 2022	111	$38	$334.71	$292.50 - $366.91