MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8 Value ($000) $4 Avg Close $445.31 Range $384.97 - $495.36

Q3 2019

Shares 8 Value ($000) $2 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 8 Value ($000) $2 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 8 Value ($000) $2 Avg Close $177.65 Range $159.40 - $194.31

Q4 2018

Shares 8 Value ($000) $1 Avg Close $168.62 Range $143.00 - $188.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8	$4	$445.31	$384.97 - $495.36
Q3 2019	8	$2	$236.37	$210.80 - $264.29
Q2 2019	8	$2	$206.71	$192.17 - $222.10
Q1 2019	8	$2	$177.65	$159.40 - $194.31
Q4 2018	8	$1	$168.62	$143.00 - $188.89