MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Atwater Malick LLC's Holding History (CIK: 0001769288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 385 Value ($000) $207 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 385 Value ($000) $209 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 385 Value ($000) $236 Avg Close $539.98 Range $474.36 - $611.03

Q3 2019

Shares 385 Value ($000) $106 Avg Close $236.37 Range $210.80 - $264.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	385	$207	$536.17	$486.59 - $598.18
Q2 2024	385	$209	$575.68	$522.75 - $620.53
Q1 2024	385	$236	$539.98	$474.36 - $611.03
Q3 2019	385	$106	$236.37	$210.80 - $264.29