MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,077 Value ($000) $2,209 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 4,070 Value ($000) $2,498 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 4,187 Value ($000) $2,089 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 4,240 Value ($000) $1,958 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 4,240 Value ($000) $1,958 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 4,257 Value ($000) $1,511 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 4,256 Value ($000) $1,438 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 4,230 Value ($000) $1,363 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 4,150 Value ($000) $1,228 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 4,018 Value ($000) $1,546 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 3,988 Value ($000) $1,757 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 4,010 Value ($000) $1,370 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 3,996 Value ($000) $1,406 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 4,030 Value ($000) $1,353 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 3,922 Value ($000) $1,114 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 4,121 Value ($000) $970 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 4,112 Value ($000) $849 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 3,925 Value ($000) $743 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 4,046 Value ($000) $1,081 Avg Close $255.58 Range $236.77 - $269.80

Q3 2019

Shares 4,006 Value ($000) $1,099 Avg Close $236.37 Range $210.80 - $264.29

Q2 2019

Shares 3,924 Value ($000) $914 Avg Close $206.71 Range $192.17 - $222.10

Q1 2019

Shares 3,611 Value ($000) $724 Avg Close $177.65 Range $159.40 - $194.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,077	$2,209	$575.68	$522.75 - $620.53
Q1 2024	4,070	$2,498	$539.98	$474.36 - $611.03
Q4 2023	4,187	$2,089	$445.31	$384.97 - $495.36
Q3 2023	4,240	$1,958	$436.08	$398.06 - $456.79
Q2 2023	4,240	$1,958	$388.35	$326.84 - $456.09
Q1 2023	4,257	$1,511	$344.80	$312.88 - $379.88
Q4 2022	4,256	$1,438	$334.71	$292.50 - $366.91
Q3 2022	4,230	$1,363	$331.53	$278.89 - $366.16
Q2 2022	4,150	$1,228	$333.40	$285.33 - $379.53
Q1 2022	4,018	$1,546	$378.22	$341.69 - $435.45
Q4 2021	3,988	$1,757	$395.00	$329.03 - $434.03
Q3 2021	4,010	$1,370	$353.89	$326.20 - $380.94
Q2 2021	3,996	$1,406	$346.07	$320.20 - $372.54
Q1 2021	4,030	$1,353	$309.80	$266.19 - $343.26
Q4 2020	3,922	$1,114	$257.79	$223.03 - $278.66
Q3 2020	4,121	$970	$208.84	$194.44 - $230.80
Q2 2020	4,112	$849	$185.11	$146.14 - $222.29
Q1 2020	3,925	$743	$229.61	$129.93 - $270.42
Q4 2019	4,046	$1,081	$255.58	$236.77 - $269.80
Q3 2019	4,006	$1,099	$236.37	$210.80 - $264.29
Q2 2019	3,924	$914	$206.71	$192.17 - $222.10
Q1 2019	3,611	$724	$177.65	$159.40 - $194.31