MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,169 Value ($000) $1,350 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 2,195 Value ($000) $1,383 Avg Close $594.66 Range $531.45 - $631.42
Q1 2025
Shares 2,471 Value ($000) $1,182 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 2,356 Value ($000) $1,217 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 3,648 Value ($000) $1,963 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 3,604 Value ($000) $1,952 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 3,490 Value ($000) $2,142 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 3,387 Value ($000) $1,690 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 3,364 Value ($000) $1,381 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 3,202 Value ($000) $1,478 Avg Close $388.35 Range $326.84 - $456.09
Q1 2023
Shares 3,121 Value ($000) $1,108 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 617 Value ($000) $208 Avg Close $334.71 Range $292.50 - $366.91
Q1 2022
Shares 864 Value ($000) $333 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 677 Value ($000) $298 Avg Close $395.00 Range $329.03 - $434.03
Q3 2021
Shares 605 Value ($000) $207 Avg Close $353.89 Range $326.20 - $380.94