MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,744 Value ($000) $6,690 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 7,855 Value ($000) $4,951 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 7,620 Value ($000) $4,191 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 6,379 Value ($000) $3,091 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 6,261 Value ($000) $3,234 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 7,916 Value ($000) $4,860 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 5,152 Value ($000) $2,792 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 7,916 Value ($000) $4,860 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 6,964 Value ($000) $3,475 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 5,231 Value ($000) $2,147 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 4,481 Value ($000) $2,069 Avg Close $388.35 Range $326.84 - $456.09
Q1 2023
Shares 3,727 Value ($000) $1,323 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 2,569 Value ($000) $868 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 1,904 Value ($000) $613 Avg Close $331.53 Range $278.89 - $366.16
Q2 2022
Shares 1,641 Value ($000) $491 Avg Close $333.40 Range $285.33 - $379.53
Q1 2022
Shares 553 Value ($000) $213 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 1,013 Value ($000) $446 Avg Close $395.00 Range $329.03 - $434.03
Q3 2021
Shares 873 Value ($000) $298 Avg Close $353.89 Range $326.20 - $380.94
Q2 2021
Shares 1,303 Value ($000) $458 Avg Close $346.07 Range $320.20 - $372.54
Q1 2021
Shares 933 Value ($000) $313 Avg Close $309.80 Range $266.19 - $343.26