MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,103 Value ($000) $687 Avg Close $621.36 Range $584.22 - $664.29

Q1 2025

Shares 39,707 Value ($000) $18,985 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 34,838 Value ($000) $17,994 Avg Close $563.61 Range $511.73 - $628.76

Q1 2024

Shares 13,938 Value ($000) $8,557 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 29,097 Value ($000) $14,517 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 48,362 Value ($000) $19,852 Avg Close $436.08 Range $398.06 - $456.79

Q1 2023

Shares 43,541 Value ($000) $15,460 Avg Close $344.80 Range $312.88 - $379.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,103	$687	$621.36	$584.22 - $664.29
Q1 2025	39,707	$18,985	$505.20	$446.65 - $556.90
Q4 2024	34,838	$17,994	$563.61	$511.73 - $628.76
Q1 2024	13,938	$8,557	$539.98	$474.36 - $611.03
Q4 2023	29,097	$14,517	$445.31	$384.97 - $495.36
Q3 2023	48,362	$19,852	$436.08	$398.06 - $456.79
Q1 2023	43,541	$15,460	$344.80	$312.88 - $379.88