MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,159 Value ($000) $0 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 1,142 Value ($000) $0 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 991 Value ($000) $0 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 1,149 Value ($000) $506 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 800 Value ($000) $273 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 655 Value ($000) $230 Avg Close $346.07 Range $320.20 - $372.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,159	$0	$331.53	$278.89 - $366.16
Q2 2022	1,142	$0	$333.40	$285.33 - $379.53
Q1 2022	991	$0	$378.22	$341.69 - $435.45
Q4 2021	1,149	$506	$395.00	$329.03 - $434.03
Q3 2021	800	$273	$353.89	$326.20 - $380.94
Q2 2021	655	$230	$346.07	$320.20 - $372.54