MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Aperture Investors, LLC's Holding History (CIK: 0001787596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,525 Value ($000) $3,895 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 8,729 Value ($000) $2,812 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 8,905 Value ($000) $2,665 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 10,754 Value ($000) $4,139 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 9,489 Value ($000) $4,180 Avg Close $395.00 Range $329.03 - $434.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,525	$3,895	$334.71	$292.50 - $366.91
Q3 2022	8,729	$2,812	$331.53	$278.89 - $366.16
Q2 2022	8,905	$2,665	$333.40	$285.33 - $379.53
Q1 2022	10,754	$4,139	$378.22	$341.69 - $435.45
Q4 2021	9,489	$4,180	$395.00	$329.03 - $434.03