MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,330 Value ($000) $13,281 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 21,039 Value ($000) $13,260 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 20,576 Value ($000) $11,295 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 20,114 Value ($000) $9,617 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 34,733 Value ($000) $17,940 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 38,318 Value ($000) $20,625 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 37,225 Value ($000) $20,169 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 36,413 Value ($000) $22,355 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 30,765 Value ($000) $15,349 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 24,763 Value ($000) $10,165 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 14,671 Value ($000) $6,773 Avg Close $388.35 Range $326.84 - $456.09
Q1 2023
Shares 10,107 Value ($000) $3,589 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 3,500 Value ($000) $1,183 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 3,380 Value ($000) $1,089 Avg Close $331.53 Range $278.89 - $366.16
Q2 2022
Shares 3,019 Value ($000) $903 Avg Close $333.40 Range $285.33 - $379.53
Q1 2022
Shares 2,621 Value ($000) $1,009 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 486 Value ($000) $214 Avg Close $395.00 Range $329.03 - $434.03