MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,455 Value ($000) $6,206 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 8,388 Value ($000) $5,150 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 5,993 Value ($000) $2,990 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 2,895 Value ($000) $1,188 Avg Close $436.08 Range $398.06 - $456.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,455	$6,206	$575.68	$522.75 - $620.53
Q1 2024	8,388	$5,150	$539.98	$474.36 - $611.03
Q4 2023	5,993	$2,990	$445.31	$384.97 - $495.36
Q3 2023	2,895	$1,188	$436.08	$398.06 - $456.79