MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,338 Value ($000) $1,456 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 2,245 Value ($000) $1,415 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 2,127 Value ($000) $1,168 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 1,959 Value ($000) $937 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 1,699 Value ($000) $878 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 1,851 Value ($000) $996 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 1,919 Value ($000) $1,040 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 1,402 Value ($000) $861 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 1,363 Value ($000) $680 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 1,415 Value ($000) $581 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 1,909 Value ($000) $881 Avg Close $388.35 Range $326.84 - $456.09
Q1 2023
Shares 1,992 Value ($000) $707 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 1,739 Value ($000) $588 Avg Close $334.71 Range $292.50 - $366.91