MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Pavion Blue Capital, LLC's Holding History (CIK: 0001792565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 334 Value ($000) $208 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 334 Value ($000) $211 Avg Close $594.66 Range $531.45 - $631.42

Q1 2024

Shares 334 Value ($000) $205 Avg Close $539.98 Range $474.36 - $611.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	334	$208	$621.36	$584.22 - $664.29
Q3 2025	334	$211	$594.66	$531.45 - $631.42
Q1 2024	334	$205	$539.98	$474.36 - $611.03