MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 100 Value ($000) $34 Avg Close $353.89 Range $326.20 - $380.94
Q2 2021
Shares 100 Value ($000) $35 Avg Close $346.07 Range $320.20 - $372.54
Q1 2021
Shares 100 Value ($000) $33 Avg Close $309.80 Range $266.19 - $343.26
Q4 2020
Shares 100 Value ($000) $28 Avg Close $257.79 Range $223.03 - $278.66
Q3 2020
Shares 100 Value ($000) $23 Avg Close $208.84 Range $194.44 - $230.80
Q2 2020
Shares 100 Value ($000) $22 Avg Close $185.11 Range $146.14 - $222.29
Q1 2020
Shares 100 Value ($000) $18 Avg Close $229.61 Range $129.93 - $270.42
Q4 2019
Shares 100 Value ($000) $28 Avg Close $255.58 Range $236.77 - $269.80