MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,322 Value ($000) $823 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 1,314 Value ($000) $1 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 1,931 Value ($000) $1 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 1,947 Value ($000) $1 Avg Close $505.20 Range $446.65 - $556.90

Q3 2024

Shares 2,863 Value ($000) $2 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 1,911 Value ($000) $1 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 1,343 Value ($000) $1 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 3,851 Value ($000) $2 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 1,428 Value ($000) $1 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 1,831 Value ($000) $1 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 1,831 Value ($000) $1 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 1,836 Value ($000) $1 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 1,984 Value ($000) $639 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 2,008 Value ($000) $601 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 2,267 Value ($000) $872 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 2,309 Value ($000) $1,017 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 1,467 Value ($000) $501 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 1,693 Value ($000) $596 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 1,698 Value ($000) $571 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 2,252 Value ($000) $638 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 1,794 Value ($000) $423 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 7,515 Value ($000) $1,552 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 7,515 Value ($000) $1,423 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 3,215 Value ($000) $900 Avg Close $255.58 Range $236.77 - $269.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,322	$823	$621.36	$584.22 - $664.29
Q3 2025	1,314	$1	$594.66	$531.45 - $631.42
Q2 2025	1,931	$1	$526.61	$440.13 - $567.46
Q1 2025	1,947	$1	$505.20	$446.65 - $556.90
Q3 2024	2,863	$2	$536.17	$486.59 - $598.18
Q2 2024	1,911	$1	$575.68	$522.75 - $620.53
Q1 2024	1,343	$1	$539.98	$474.36 - $611.03
Q4 2023	3,851	$2	$445.31	$384.97 - $495.36
Q3 2023	1,428	$1	$436.08	$398.06 - $456.79
Q2 2023	1,831	$1	$388.35	$326.84 - $456.09
Q1 2023	1,831	$1	$344.80	$312.88 - $379.88
Q4 2022	1,836	$1	$334.71	$292.50 - $366.91
Q3 2022	1,984	$639	$331.53	$278.89 - $366.16
Q2 2022	2,008	$601	$333.40	$285.33 - $379.53
Q1 2022	2,267	$872	$378.22	$341.69 - $435.45
Q4 2021	2,309	$1,017	$395.00	$329.03 - $434.03
Q3 2021	1,467	$501	$353.89	$326.20 - $380.94
Q2 2021	1,693	$596	$346.07	$320.20 - $372.54
Q1 2021	1,698	$571	$309.80	$266.19 - $343.26
Q4 2020	2,252	$638	$257.79	$223.03 - $278.66
Q3 2020	1,794	$423	$208.84	$194.44 - $230.80
Q2 2020	7,515	$1,552	$185.11	$146.14 - $222.29
Q1 2020	7,515	$1,423	$229.61	$129.93 - $270.42
Q4 2019	3,215	$900	$255.58	$236.77 - $269.80