MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Red Spruce Capital, LLC's Holding History (CIK: 0001795356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,739 Value ($000) $4,196 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 6,609 Value ($000) $4,166 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 6,670 Value ($000) $3,662 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 6,671 Value ($000) $3,190 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 6,591 Value ($000) $3,404 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 6,405 Value ($000) $3,447 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 6,661 Value ($000) $3,609 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 6,724 Value ($000) $4,128 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 6,969 Value ($000) $3,477 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 6,958 Value ($000) $2,856 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 7,058 Value ($000) $3,259 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 7,058 Value ($000) $2,506 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 7,085 Value ($000) $2,395 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 6,735 Value ($000) $2,169 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 6,735 Value ($000) $2,015 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 6,787 Value ($000) $2,612 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 6,770 Value ($000) $2,982 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 6,935 Value ($000) $2,370 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 6,881 Value ($000) $2,421 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 7,057 Value ($000) $2,370 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 7,057 Value ($000) $2,004 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 7,057 Value ($000) $1,661 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 7,303 Value ($000) $1,509 Avg Close $185.11 Range $146.14 - $222.29

Q1 2020

Shares 7,303 Value ($000) $1,382 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 7,383 Value ($000) $2,065 Avg Close $255.58 Range $236.77 - $269.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,739	$4,196	$621.36	$584.22 - $664.29
Q3 2025	6,609	$4,166	$594.66	$531.45 - $631.42
Q2 2025	6,670	$3,662	$526.61	$440.13 - $567.46
Q1 2025	6,671	$3,190	$505.20	$446.65 - $556.90
Q4 2024	6,591	$3,404	$563.61	$511.73 - $628.76
Q3 2024	6,405	$3,447	$536.17	$486.59 - $598.18
Q2 2024	6,661	$3,609	$575.68	$522.75 - $620.53
Q1 2024	6,724	$4,128	$539.98	$474.36 - $611.03
Q4 2023	6,969	$3,477	$445.31	$384.97 - $495.36
Q3 2023	6,958	$2,856	$436.08	$398.06 - $456.79
Q2 2023	7,058	$3,259	$388.35	$326.84 - $456.09
Q1 2023	7,058	$2,506	$344.80	$312.88 - $379.88
Q4 2022	7,085	$2,395	$334.71	$292.50 - $366.91
Q3 2022	6,735	$2,169	$331.53	$278.89 - $366.16
Q2 2022	6,735	$2,015	$333.40	$285.33 - $379.53
Q1 2022	6,787	$2,612	$378.22	$341.69 - $435.45
Q4 2021	6,770	$2,982	$395.00	$329.03 - $434.03
Q3 2021	6,935	$2,370	$353.89	$326.20 - $380.94
Q2 2021	6,881	$2,421	$346.07	$320.20 - $372.54
Q1 2021	7,057	$2,370	$309.80	$266.19 - $343.26
Q4 2020	7,057	$2,004	$257.79	$223.03 - $278.66
Q3 2020	7,057	$1,661	$208.84	$194.44 - $230.80
Q2 2020	7,303	$1,509	$185.11	$146.14 - $222.29
Q1 2020	7,303	$1,382	$229.61	$129.93 - $270.42
Q4 2019	7,383	$2,065	$255.58	$236.77 - $269.80