MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,942 Value ($000) $1,832 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 2,942 Value ($000) $1,854 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 2,866 Value ($000) $1,573 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 2,866 Value ($000) $1,370 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 3,273 Value ($000) $1,691 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 3,502 Value ($000) $1,885 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 4,844 Value ($000) $2,624 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 4,844 Value ($000) $2,863 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 4,713 Value ($000) $2,351 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 4,713 Value ($000) $1,935 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 4,713 Value ($000) $2,176 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 4,890 Value ($000) $1,736 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 4,890 Value ($000) $1,653 Avg Close $334.71 Range $292.50 - $366.91

Q2 2022

Shares 4,752 Value ($000) $1,422 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 4,752 Value ($000) $1,829 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 4,752 Value ($000) $2,093 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 4,752 Value ($000) $1,680 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 4,752 Value ($000) $1,656 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 4,752 Value ($000) $1,596 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 1,002 Value ($000) $284 Avg Close $257.79 Range $223.03 - $278.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,942	$1,832	$621.36	$584.22 - $664.29
Q3 2025	2,942	$1,854	$594.66	$531.45 - $631.42
Q2 2025	2,866	$1,573	$526.61	$440.13 - $567.46
Q1 2025	2,866	$1,370	$505.20	$446.65 - $556.90
Q4 2024	3,273	$1,691	$563.61	$511.73 - $628.76
Q3 2024	3,502	$1,885	$536.17	$486.59 - $598.18
Q2 2024	4,844	$2,624	$575.68	$522.75 - $620.53
Q1 2024	4,844	$2,863	$539.98	$474.36 - $611.03
Q4 2023	4,713	$2,351	$445.31	$384.97 - $495.36
Q3 2023	4,713	$1,935	$436.08	$398.06 - $456.79
Q2 2023	4,713	$2,176	$388.35	$326.84 - $456.09
Q1 2023	4,890	$1,736	$344.80	$312.88 - $379.88
Q4 2022	4,890	$1,653	$334.71	$292.50 - $366.91
Q2 2022	4,752	$1,422	$333.40	$285.33 - $379.53
Q1 2022	4,752	$1,829	$378.22	$341.69 - $435.45
Q4 2021	4,752	$2,093	$395.00	$329.03 - $434.03
Q3 2021	4,752	$1,680	$353.89	$326.20 - $380.94
Q2 2021	4,752	$1,656	$346.07	$320.20 - $372.54
Q1 2021	4,752	$1,596	$309.80	$266.19 - $343.26
Q4 2020	1,002	$284	$257.79	$223.03 - $278.66