MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4 Value ($000) $0 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 4 Value ($000) $0 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 4 Value ($000) $0 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 4 Value ($000) $0 Avg Close $388.35 Range $326.84 - $456.09

Q2 2022

Shares 3 Value ($000) $1 Avg Close $333.40 Range $285.33 - $379.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4	$0	$539.98	$474.36 - $611.03
Q4 2023	4	$0	$445.31	$384.97 - $495.36
Q3 2023	4	$0	$436.08	$398.06 - $456.79
Q2 2023	4	$0	$388.35	$326.84 - $456.09
Q2 2022	3	$1	$333.40	$285.33 - $379.53