MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

SPRENG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001800913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 656 Value ($000) $408 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 656 Value ($000) $413 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 661 Value ($000) $363 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 686 Value ($000) $328 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 686 Value ($000) $354 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 701 Value ($000) $377 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 751 Value ($000) $407 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 751 Value ($000) $461 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 775 Value ($000) $387 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 752 Value ($000) $309 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 727 Value ($000) $336 Avg Close $388.35 Range $326.84 - $456.09
Q1 2023
Shares 747 Value ($000) $265 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 797 Value ($000) $269 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 897 Value ($000) $289 Avg Close $331.53 Range $278.89 - $366.16
Q2 2022
Shares 997 Value ($000) $307 Avg Close $333.40 Range $285.33 - $379.53
Q1 2022
Shares 997 Value ($000) $384 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 997 Value ($000) $439 Avg Close $395.00 Range $329.03 - $434.03
Q3 2021
Shares 1,022 Value ($000) $362 Avg Close $353.89 Range $326.20 - $380.94
Q2 2021
Shares 1,014 Value ($000) $357 Avg Close $346.07 Range $320.20 - $372.54
Q1 2021
Shares 1,014 Value ($000) $341 Avg Close $309.80 Range $266.19 - $343.26
Q4 2020
Shares 844 Value ($000) $240 Avg Close $257.79 Range $223.03 - $278.66
Q4 2019
Shares 969 Value ($000) $271 Avg Close $255.58 Range $236.77 - $269.80