MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Bank of Marin's Holding History (CIK: 0001801145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,114 Value ($000) $694 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 1,178 Value ($000) $742 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 1,183 Value ($000) $649 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 989 Value ($000) $473 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 894 Value ($000) $462 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 905 Value ($000) $487 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 906 Value ($000) $491 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 908 Value ($000) $557 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 1,320 Value ($000) $659 Avg Close $445.31 Range $384.97 - $495.36
Q3 2023
Shares 1,361 Value ($000) $559 Avg Close $436.08 Range $398.06 - $456.79
Q2 2023
Shares 1,503 Value ($000) $694 Avg Close $388.35 Range $326.84 - $456.09
Q1 2023
Shares 2,010 Value ($000) $714 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 2,139 Value ($000) $723 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 2,635 Value ($000) $849 Avg Close $331.53 Range $278.89 - $366.16
Q2 2022
Shares 2,695 Value ($000) $806 Avg Close $333.40 Range $285.33 - $379.53
Q1 2022
Shares 2,352 Value ($000) $905 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 2,352 Value ($000) $1,036 Avg Close $395.00 Range $329.03 - $434.03
Q3 2021
Shares 2,129 Value ($000) $727 Avg Close $353.89 Range $326.20 - $380.94
Q2 2021
Shares 2,129 Value ($000) $749 Avg Close $346.07 Range $320.20 - $372.54
Q1 2021
Shares 2,117 Value ($000) $711 Avg Close $309.80 Range $266.19 - $343.26
Q4 2020
Shares 803 Value ($000) $228 Avg Close $257.79 Range $223.03 - $278.66
Q3 2020
Shares 1,772 Value ($000) $417 Avg Close $208.84 Range $194.44 - $230.80
Q2 2020
Shares 3,107 Value ($000) $642 Avg Close $185.11 Range $146.14 - $222.29
Q1 2020
Shares 2,278 Value ($000) $431 Avg Close $229.61 Range $129.93 - $270.42
Q4 2019
Shares 2,186 Value ($000) $611 Avg Close $255.58 Range $236.77 - $269.80