MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Parcion Private Wealth LLC's Holding History (CIK: 0001801263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 425 Value ($000) $265 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 393 Value ($000) $248 Avg Close $594.66 Range $531.45 - $631.42

Q4 2024

Shares 561 Value ($000) $290 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 561 Value ($000) $302 Avg Close $536.17 Range $486.59 - $598.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	425	$265	$621.36	$584.22 - $664.29
Q3 2025	393	$248	$594.66	$531.45 - $631.42
Q4 2024	561	$290	$563.61	$511.73 - $628.76
Q3 2024	561	$302	$536.17	$486.59 - $598.18