MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125 Value ($000) $78 Avg Close $621.36 Range $584.22 - $664.29
Q3 2025
Shares 126 Value ($000) $79 Avg Close $594.66 Range $531.45 - $631.42
Q2 2025
Shares 125 Value ($000) $69 Avg Close $526.61 Range $440.13 - $567.46
Q1 2025
Shares 103 Value ($000) $49 Avg Close $505.20 Range $446.65 - $556.90
Q4 2024
Shares 104 Value ($000) $54 Avg Close $563.61 Range $511.73 - $628.76
Q3 2024
Shares 97 Value ($000) $52 Avg Close $536.17 Range $486.59 - $598.18
Q2 2024
Shares 95 Value ($000) $51 Avg Close $575.68 Range $522.75 - $620.53
Q1 2024
Shares 96 Value ($000) $59 Avg Close $539.98 Range $474.36 - $611.03
Q4 2023
Shares 95 Value ($000) $47 Avg Close $445.31 Range $384.97 - $495.36
Q2 2023
Shares 95 Value ($000) $44 Avg Close $388.35 Range $326.84 - $456.09
Q1 2023
Shares 105 Value ($000) $37 Avg Close $344.80 Range $312.88 - $379.88
Q4 2022
Shares 100 Value ($000) $34 Avg Close $334.71 Range $292.50 - $366.91
Q3 2022
Shares 105 Value ($000) $34 Avg Close $331.53 Range $278.89 - $366.16
Q2 2022
Shares 110 Value ($000) $33 Avg Close $333.40 Range $285.33 - $379.53
Q1 2022
Shares 140 Value ($000) $54 Avg Close $378.22 Range $341.69 - $435.45
Q4 2021
Shares 45 Value ($000) $20 Avg Close $395.00 Range $329.03 - $434.03
Q2 2021
Shares 75 Value ($000) $26 Avg Close $346.07 Range $320.20 - $372.54
Q1 2021
Shares 45 Value ($000) $15 Avg Close $309.80 Range $266.19 - $343.26