MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,260 Value ($000) $1,407 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 2,271 Value ($000) $1,432 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 2,241 Value ($000) $1,230 Avg Close $526.61 Range $440.13 - $567.46

Q4 2021

Shares 967 Value ($000) $426 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 874 Value ($000) $299 Avg Close $353.89 Range $326.20 - $380.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,260	$1,407	$621.36	$584.22 - $664.29
Q3 2025	2,271	$1,432	$594.66	$531.45 - $631.42
Q2 2025	2,241	$1,230	$526.61	$440.13 - $567.46
Q4 2021	967	$426	$395.00	$329.03 - $434.03
Q3 2021	874	$299	$353.89	$326.20 - $380.94