MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,839 Value ($000) $708 Avg Close $378.22 Range $341.69 - $435.45

Q3 2021

Shares 1,937 Value ($000) $662 Avg Close $353.89 Range $326.20 - $380.94

Q1 2021

Shares 1,621 Value ($000) $559 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 1,420 Value ($000) $403 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 1,090 Value ($000) $290 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 1,062 Value ($000) $226 Avg Close $185.11 Range $146.14 - $222.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,839	$708	$378.22	$341.69 - $435.45
Q3 2021	1,937	$662	$353.89	$326.20 - $380.94
Q1 2021	1,621	$559	$309.80	$266.19 - $343.26
Q4 2020	1,420	$403	$257.79	$223.03 - $278.66
Q3 2020	1,090	$290	$208.84	$194.44 - $230.80
Q2 2020	1,062	$226	$185.11	$146.14 - $222.29