MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 65 Value ($000) $23 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 65 Value ($000) $23 Avg Close $346.07 Range $320.20 - $372.54

Q1 2020

Shares 248 Value ($000) $46,942 Avg Close $229.61 Range $129.93 - $270.42

Q4 2019

Shares 247 Value ($000) $69,293 Avg Close $255.58 Range $236.77 - $269.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	65	$23	$353.89	$326.20 - $380.94
Q2 2021	65	$23	$346.07	$320.20 - $372.54
Q1 2020	248	$46,942	$229.61	$129.93 - $270.42
Q4 2019	247	$69,293	$255.58	$236.77 - $269.80