MARTIN MARIETTA MATLS INC

Ticker: MLM CUSIP: 573284106 Class: COM

MADDEN SECURITIES Corp's Holding History (CIK: 0001803566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,600 Value ($000) $1,619 Avg Close $621.36 Range $584.22 - $664.29

Q3 2025

Shares 2,750 Value ($000) $1,733 Avg Close $594.66 Range $531.45 - $631.42

Q2 2025

Shares 2,815 Value ($000) $1,545 Avg Close $526.61 Range $440.13 - $567.46

Q1 2025

Shares 2,830 Value ($000) $1,353 Avg Close $505.20 Range $446.65 - $556.90

Q4 2024

Shares 2,830 Value ($000) $1,462 Avg Close $563.61 Range $511.73 - $628.76

Q3 2024

Shares 2,835 Value ($000) $1,526 Avg Close $536.17 Range $486.59 - $598.18

Q2 2024

Shares 2,835 Value ($000) $1,536 Avg Close $575.68 Range $522.75 - $620.53

Q1 2024

Shares 2,835 Value ($000) $1,741 Avg Close $539.98 Range $474.36 - $611.03

Q4 2023

Shares 3,244 Value ($000) $1,618 Avg Close $445.31 Range $384.97 - $495.36

Q3 2023

Shares 3,499 Value ($000) $1,436 Avg Close $436.08 Range $398.06 - $456.79

Q2 2023

Shares 3,500 Value ($000) $1,616 Avg Close $388.35 Range $326.84 - $456.09

Q1 2023

Shares 6,054 Value ($000) $2,150 Avg Close $344.80 Range $312.88 - $379.88

Q4 2022

Shares 6,144 Value ($000) $2,076 Avg Close $334.71 Range $292.50 - $366.91

Q3 2022

Shares 7,644 Value ($000) $2,462 Avg Close $331.53 Range $278.89 - $366.16

Q2 2022

Shares 7,969 Value ($000) $2,385 Avg Close $333.40 Range $285.33 - $379.53

Q1 2022

Shares 10,614 Value ($000) $4,085 Avg Close $378.22 Range $341.69 - $435.45

Q4 2021

Shares 9,434 Value ($000) $4,156 Avg Close $395.00 Range $329.03 - $434.03

Q3 2021

Shares 9,664 Value ($000) $3,302 Avg Close $353.89 Range $326.20 - $380.94

Q2 2021

Shares 11,524 Value ($000) $4,054 Avg Close $346.07 Range $320.20 - $372.54

Q1 2021

Shares 11,529 Value ($000) $3,872 Avg Close $309.80 Range $266.19 - $343.26

Q4 2020

Shares 11,548 Value ($000) $3,279 Avg Close $257.79 Range $223.03 - $278.66

Q3 2020

Shares 11,538 Value ($000) $2,716 Avg Close $208.84 Range $194.44 - $230.80

Q2 2020

Shares 8,883 Value ($000) $1,835 Avg Close $185.11 Range $146.14 - $222.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,600	$1,619	$621.36	$584.22 - $664.29
Q3 2025	2,750	$1,733	$594.66	$531.45 - $631.42
Q2 2025	2,815	$1,545	$526.61	$440.13 - $567.46
Q1 2025	2,830	$1,353	$505.20	$446.65 - $556.90
Q4 2024	2,830	$1,462	$563.61	$511.73 - $628.76
Q3 2024	2,835	$1,526	$536.17	$486.59 - $598.18
Q2 2024	2,835	$1,536	$575.68	$522.75 - $620.53
Q1 2024	2,835	$1,741	$539.98	$474.36 - $611.03
Q4 2023	3,244	$1,618	$445.31	$384.97 - $495.36
Q3 2023	3,499	$1,436	$436.08	$398.06 - $456.79
Q2 2023	3,500	$1,616	$388.35	$326.84 - $456.09
Q1 2023	6,054	$2,150	$344.80	$312.88 - $379.88
Q4 2022	6,144	$2,076	$334.71	$292.50 - $366.91
Q3 2022	7,644	$2,462	$331.53	$278.89 - $366.16
Q2 2022	7,969	$2,385	$333.40	$285.33 - $379.53
Q1 2022	10,614	$4,085	$378.22	$341.69 - $435.45
Q4 2021	9,434	$4,156	$395.00	$329.03 - $434.03
Q3 2021	9,664	$3,302	$353.89	$326.20 - $380.94
Q2 2021	11,524	$4,054	$346.07	$320.20 - $372.54
Q1 2021	11,529	$3,872	$309.80	$266.19 - $343.26
Q4 2020	11,548	$3,279	$257.79	$223.03 - $278.66
Q3 2020	11,538	$2,716	$208.84	$194.44 - $230.80
Q2 2020	8,883	$1,835	$185.11	$146.14 - $222.29